SENSEX 84,400 CE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,421.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹528.2 | ₹528.2 | ₹528.2 | ₹528.2 | 80 | 0 |
| 17 Oct 2025 | ₹439.15 | ₹742.2 | ₹428.2 | ₹742.2 | 780 | 600 |
| 20 Oct 2025 | ₹1,007 | ₹1,048.65 | ₹751.35 | ₹968.6 | 1,320 | 920 |
| 23 Oct 2025 | ₹1,140 | ₹1,421.75 | ₹1,140 | ₹1,182.85 | 360 | 880 |
| 24 Oct 2025 | ₹904.55 | ₹1,007.75 | ₹585.15 | ₹676.2 | 27,400 | 4,640 |
| 27 Oct 2025 | ₹811.2 | ₹1,220 | ₹808.25 | ₹1,129.15 | 19,060 | 3,680 |
| 28 Oct 2025 | ₹1,110.45 | ₹1,210.05 | ₹750.15 | ₹915 | 51,820 | 10,020 |
| 29 Oct 2025 | ₹1,000 | ₹1,205 | ₹936.5 | ₹1,160 | 17,840 | 6,580 |
| 30 Oct 2025 | ₹902 | ₹905 | ₹562.05 | ₹605.1 | 5,76,940 | 1,64,340 |
| 31 Oct 2025 | ₹580 | ₹734.25 | ₹261.65 | ₹355.6 | 87,74,700 | 3,10,180 |
| 3 Nov 2025 | ₹311.65 | ₹315.8 | ₹170.35 | ₹244.1 | 80,09,660 | 3,23,420 |
| 4 Nov 2025 | ₹205 | ₹243.35 | ₹27 | ₹28 | 87,77,940 | 6,45,880 |
| 6 Nov 2025 | ₹14.95 | ₹23.3 | ₹0.05 | ₹0.05 | 4,15,47,760 | 6,78,380 |