SENSEX 77,800 PE — 6 Nov 2025 Expiry History
SENSEX 77,800 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4 | ₹4.8 | ₹3.5 | ₹4.8 | 220 | 100 |
| 31 Oct 2025 | ₹5.9 | ₹10 | ₹4.3 | ₹5.1 | 6,260 | 380 |
| 3 Nov 2025 | ₹3.5 | ₹4.1 | ₹2.6 | ₹3.45 | 1,340 | 340 |
| 4 Nov 2025 | ₹5.8 | ₹8 | ₹1.05 | ₹1.25 | 940 | 140 |
| 6 Nov 2025 | ₹1 | ₹3 | ₹0.05 | ₹0.1 | 9,820 | 780 |