SENSEX 84,100 CE traded across 14 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,900 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹499 | ₹499 | ₹249 | ₹261.45 | 140 | 0 |
| 16 Oct 2025 | ₹663.4 | ₹663.4 | ₹663.4 | ₹663.4 | 80 | 20 |
| 17 Oct 2025 | ₹805.05 | ₹1,049.8 | ₹797.4 | ₹889.4 | 960 | 560 |
| 20 Oct 2025 | ₹1,228.7 | ₹1,286.4 | ₹1,069.2 | ₹1,072.7 | 1,640 | 960 |
| 23 Oct 2025 | ₹1,596.25 | ₹1,900 | ₹1,596.25 | ₹1,657.15 | 200 | 880 |
| 24 Oct 2025 | ₹1,090.25 | ₹1,190.05 | ₹735.05 | ₹840 | 15,820 | 2,840 |
| 27 Oct 2025 | ₹994.75 | ₹1,447.5 | ₹994.75 | ₹1,332.6 | 5,000 | 2,800 |
| 28 Oct 2025 | ₹1,324.65 | ₹1,417.1 | ₹935 | ₹1,123.55 | 5,580 | 4,720 |
| 29 Oct 2025 | ₹1,291 | ₹1,435.45 | ₹1,130 | ₹1,380 | 2,860 | 3,220 |
| 30 Oct 2025 | ₹1,393.8 | ₹1,393.8 | ₹774.45 | ₹796.75 | 35,060 | 12,260 |
| 31 Oct 2025 | ₹693.25 | ₹950.5 | ₹457.6 | ₹501.1 | 53,87,020 | 2,01,980 |
| 3 Nov 2025 | ₹432.55 | ₹462.65 | ₹258.45 | ₹378.45 | 1,24,97,080 | 3,01,520 |
| 4 Nov 2025 | ₹350 | ₹379.8 | ₹59.5 | ₹59.8 | 1,21,74,700 | 9,35,600 |
| 6 Nov 2025 | ₹60 | ₹60.45 | ₹0.05 | ₹0.05 | 13,35,47,720 | 8,59,840 |