SENSEX 79,000 PE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹51.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹18.75 | ₹51.8 | ₹10.25 | ₹11.25 | 2,500 | 1,960 |
| 29 Oct 2025 | ₹11 | ₹12.5 | ₹8.5 | ₹8.75 | 27,740 | 15,640 |
| 30 Oct 2025 | ₹7.9 | ₹9.95 | ₹6.45 | ₹7.2 | 1,99,440 | 72,140 |
| 31 Oct 2025 | ₹7.25 | ₹8.95 | ₹5.55 | ₹5.8 | 13,77,600 | 1,25,060 |
| 3 Nov 2025 | ₹5.8 | ₹6.7 | ₹3.3 | ₹3.65 | 23,44,600 | 5,83,720 |
| 4 Nov 2025 | ₹2.6 | ₹3.55 | ₹1.35 | ₹1.35 | 22,89,060 | 2,40,480 |
| 6 Nov 2025 | ₹1.1 | ₹1.3 | ₹0.05 | ₹0.05 | 21,43,900 | 2,48,260 |