SENSEX 82,700 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,585 and a low of ₹573.05. Final close ₹610.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2,572.05 | ₹2,572.05 | ₹2,572.05 | ₹2,572.05 | 20 | 0 |
| 24 Oct 2025 | ₹2,177.15 | ₹2,177.15 | ₹2,165.1 | ₹2,165.1 | 40 | 20 |
| 27 Oct 2025 | ₹2,435 | ₹2,500 | ₹2,435 | ₹2,500 | 100 | 40 |
| 28 Oct 2025 | ₹2,457.7 | ₹2,503.05 | ₹2,100 | ₹2,100 | 340 | 380 |
| 29 Oct 2025 | ₹2,330 | ₹2,585 | ₹2,330 | ₹2,585 | 60 | 440 |
| 30 Oct 2025 | ₹2,313.15 | ₹2,313.15 | ₹1,937.85 | ₹1,937.85 | 60 | 500 |
| 31 Oct 2025 | ₹1,782.2 | ₹1,782.2 | ₹1,571.65 | ₹1,593.3 | 340 | 620 |
| 3 Nov 2025 | ₹1,490.5 | ₹1,525 | ₹1,192.55 | ₹1,459.55 | 1,820 | 800 |
| 4 Nov 2025 | ₹1,215.15 | ₹1,243.35 | ₹817.45 | ₹817.45 | 9,120 | 2,260 |
| 6 Nov 2025 | ₹989.9 | ₹1,129 | ₹573.05 | ₹610.35 | 1,71,200 | 8,280 |