SENSEX 77,900 PE — 6 Nov 2025 Expiry History
SENSEX 77,900 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹15.9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4 | ₹4.2 | ₹4 | ₹4.2 | 200 | 100 |
| 31 Oct 2025 | ₹6.2 | ₹15.9 | ₹4.1 | ₹4.1 | 560 | 160 |
| 3 Nov 2025 | ₹5.25 | ₹6.1 | ₹2.7 | ₹3.15 | 18,380 | 640 |
| 4 Nov 2025 | ₹3 | ₹3 | ₹1.2 | ₹1.8 | 5,760 | 1,400 |
| 6 Nov 2025 | ₹1 | ₹1.15 | ₹0.1 | ₹0.1 | 14,040 | 980 |