SENSEX 82,600 CE traded across 9 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,577.15 and a low of ₹674.2. Final close ₹710.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2,577.15 | ₹2,577.15 | ₹2,577.15 | ₹2,577.15 | 20 | 0 |
| 24 Oct 2025 | ₹1,905.4 | ₹1,905.4 | ₹1,866.35 | ₹1,866.35 | 60 | 40 |
| 27 Oct 2025 | ₹2,281.05 | ₹2,317.6 | ₹2,281.05 | ₹2,317.6 | 40 | 60 |
| 28 Oct 2025 | ₹2,300 | ₹2,300 | ₹2,114.35 | ₹2,283.5 | 80 | 80 |
| 30 Oct 2025 | ₹2,293.15 | ₹2,344.9 | ₹2,266.5 | ₹2,344.9 | 1,200 | 100 |
| 31 Oct 2025 | ₹1,880 | ₹1,880 | ₹1,650 | ₹1,701.3 | 180 | 540 |
| 3 Nov 2025 | ₹1,371.8 | ₹1,513.5 | ₹1,288.95 | ₹1,513.5 | 500 | 520 |
| 4 Nov 2025 | ₹1,292 | ₹1,301.5 | ₹930 | ₹930 | 4,340 | 1,480 |
| 6 Nov 2025 | ₹1,119.95 | ₹1,230 | ₹674.2 | ₹710.6 | 62,860 | 5,140 |