SENSEX 76,600 PE — 6 Nov 2025 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹8.15 | ₹8.15 | ₹2.35 | ₹2.35 | 160 | 80 |
| 30 Oct 2025 | ₹2.45 | ₹2.45 | ₹2.45 | ₹2.45 | 60 | 0 |
| 31 Oct 2025 | ₹4 | ₹6.4 | ₹3 | ₹3 | 3,700 | 360 |
| 3 Nov 2025 | ₹3.8 | ₹8 | ₹2.2 | ₹2.6 | 11,080 | 620 |
| 6 Nov 2025 | ₹0.3 | ₹0.95 | ₹0.05 | ₹0.05 | 16,040 | 3,700 |