SENSEX 90,600 CE — 6 Nov 2025 Expiry History

Name: SENSEX 90,600 CE 2025-11-06 price history
Creator: MoneyTicks

SENSEX 90,600 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹7 and a low of ₹0.35. Final close ₹0.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 Oct 2025	₹3.25	₹7	₹3.25	₹5.1	1,700	580
3 Nov 2025	₹5	₹5.35	₹3.1	₹4.15	17,400	500
4 Nov 2025	₹4.85	₹4.85	₹1.6	₹1.7	1,120	400
6 Nov 2025	₹1.45	₹1.45	₹0.35	₹0.5	660	420