SENSEX 74,500 PE — 6 Nov 2025 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.9 and a low of ₹0.1. Final close ₹0.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.05 | ₹2.35 | ₹2.05 | ₹2.35 | 200 | 100 |
| 31 Oct 2025 | ₹2.6 | ₹5.9 | ₹2.6 | ₹4.2 | 2,600 | 260 |
| 3 Nov 2025 | ₹5 | ₹5 | ₹1.85 | ₹2.2 | 10,960 | 440 |
| 4 Nov 2025 | ₹2.5 | ₹2.65 | ₹0.9 | ₹1.2 | 9,260 | 300 |
| 6 Nov 2025 | ₹0.9 | ₹1.05 | ₹0.1 | ₹0.5 | 780 | 400 |