SENSEX 91,800 CE — 6 Nov 2025 Expiry History
SENSEX 91,800 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹8.95 | ₹14 | ₹2.7 | ₹2.7 | 180 | 60 |
| 30 Oct 2025 | ₹7.6 | ₹7.6 | ₹2.75 | ₹3.2 | 2,680 | 1,340 |
| 31 Oct 2025 | ₹3.35 | ₹5.7 | ₹2.65 | ₹4.55 | 8,640 | 2,340 |
| 3 Nov 2025 | ₹5.25 | ₹5.25 | ₹2.95 | ₹3.95 | 7,340 | 2,040 |
| 4 Nov 2025 | ₹3.6 | ₹4 | ₹1.4 | ₹1.45 | 6,400 | 1,500 |
| 6 Nov 2025 | ₹0.8 | ₹1.05 | ₹0.05 | ₹0.05 | 1,960 | 940 |