SENSEX 80,200 PE — 6 Nov 2025 Expiry History
SENSEX 80,200 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹8.8 | ₹11.45 | ₹8.8 | ₹11.2 | 1,300 | 1,040 |
| 31 Oct 2025 | ₹11.2 | ₹12.85 | ₹8.4 | ₹9.15 | 1,26,320 | 9,120 |
| 3 Nov 2025 | ₹8 | ₹10.3 | ₹4.75 | ₹5.1 | 98,200 | 10,200 |
| 4 Nov 2025 | ₹6.1 | ₹6.1 | ₹1.25 | ₹1.75 | 1,47,500 | 34,720 |
| 6 Nov 2025 | ₹1.75 | ₹1.75 | ₹0.05 | ₹0.05 | 9,97,000 | 37,060 |