SENSEX 83,900 CE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,595.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,124.6 | ₹1,190 | ₹852.75 | ₹976.55 | 4,040 | 2,400 |
| 27 Oct 2025 | ₹1,160.05 | ₹1,595.15 | ₹1,160 | ₹1,421 | 1,600 | 2,080 |
| 28 Oct 2025 | ₹1,523.9 | ₹1,579.75 | ₹1,093.75 | ₹1,254.5 | 3,080 | 2,040 |
| 29 Oct 2025 | ₹1,424.1 | ₹1,594.6 | ₹1,294.3 | ₹1,495.15 | 1,480 | 1,660 |
| 30 Oct 2025 | ₹1,241 | ₹1,264.2 | ₹917 | ₹947.55 | 7,760 | 2,340 |
| 31 Oct 2025 | ₹828.1 | ₹1,102.65 | ₹571.4 | ₹621 | 10,51,700 | 69,720 |
| 3 Nov 2025 | ₹566.25 | ₹586.65 | ₹337.15 | ₹494.9 | 1,29,62,880 | 2,13,100 |
| 4 Nov 2025 | ₹430 | ₹495.45 | ₹101.2 | ₹102.15 | 1,64,98,960 | 6,20,440 |
| 6 Nov 2025 | ₹79.9 | ₹125 | ₹0.05 | ₹0.1 | 24,85,54,660 | 11,06,700 |