SENSEX 76,900 PE — 6 Nov 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3 | ₹3 | ₹2.65 | ₹2.8 | 240 | 40 |
| 31 Oct 2025 | ₹4.9 | ₹9 | ₹3.75 | ₹3.75 | 11,000 | 320 |
| 3 Nov 2025 | ₹3.45 | ₹6.4 | ₹2.15 | ₹2.15 | 7,300 | 660 |
| 4 Nov 2025 | ₹2 | ₹2.75 | ₹0.65 | ₹1.45 | 5,960 | 280 |
| 6 Nov 2025 | ₹1.4 | ₹1.4 | ₹0.1 | ₹0.35 | 4,760 | 1,420 |