SENSEX 83,800 PE traded across 10 sessions from 20 Oct 2025 to 6 Nov 2025, with a life-high of ₹528.2 and a low of ₹122.25. Final close ₹487.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹390 | ₹390 | ₹356.2 | ₹356.2 | 40 | 20 |
| 24 Oct 2025 | ₹324.35 | ₹519.9 | ₹316.35 | ₹421 | 13,860 | 4,520 |
| 27 Oct 2025 | ₹301.05 | ₹301.1 | ₹225 | ₹233.3 | 16,480 | 3,160 |
| 28 Oct 2025 | ₹235.15 | ₹380.7 | ₹218.25 | ₹244.7 | 23,380 | 6,680 |
| 29 Oct 2025 | ₹179.95 | ₹215.1 | ₹126.6 | ₹127.1 | 44,700 | 9,820 |
| 30 Oct 2025 | ₹149.8 | ₹246.15 | ₹144.7 | ₹190.8 | 1,40,960 | 31,700 |
| 31 Oct 2025 | ₹221.9 | ₹291.6 | ₹122.25 | ₹230.2 | 69,54,920 | 1,11,740 |
| 3 Nov 2025 | ₹256.25 | ₹407.95 | ₹184.8 | ₹215.9 | 2,17,00,180 | 4,65,820 |
| 4 Nov 2025 | ₹243.75 | ₹463.75 | ₹202.2 | ₹461.55 | 2,56,13,420 | 1,79,160 |
| 6 Nov 2025 | ₹359.9 | ₹528.2 | ₹146.05 | ₹487.35 | 5,15,40,000 | 1,50,760 |