SENSEX 84,400 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,132.35 and a low of ₹230.1. Final close ₹1,085.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹404.25 | ₹506.65 | ₹321.9 | ₹486.9 | 4,660 | 2,040 |
| 24 Oct 2025 | ₹475.2 | ₹790.05 | ₹467.15 | ₹660.85 | 45,680 | 3,300 |
| 27 Oct 2025 | ₹466.9 | ₹500 | ₹359.65 | ₹366 | 29,640 | 7,500 |
| 28 Oct 2025 | ₹421.05 | ₹600.1 | ₹343.35 | ₹415 | 85,400 | 8,500 |
| 29 Oct 2025 | ₹415 | ₹415 | ₹230.1 | ₹238 | 43,180 | 9,540 |
| 30 Oct 2025 | ₹293.45 | ₹452.95 | ₹282.05 | ₹377 | 8,30,140 | 1,23,360 |
| 31 Oct 2025 | ₹400 | ₹573.25 | ₹260.45 | ₹497.9 | 1,16,24,040 | 1,55,420 |
| 3 Nov 2025 | ₹540 | ₹784.85 | ₹444.2 | ₹498.95 | 16,05,380 | 1,36,420 |
| 4 Nov 2025 | ₹508.95 | ₹961.75 | ₹460.9 | ₹955.55 | 8,60,420 | 88,340 |
| 6 Nov 2025 | ₹830.6 | ₹1,132.35 | ₹586.25 | ₹1,085.3 | 2,93,600 | 62,320 |