SENSEX 89,500 CE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹39.45 | ₹39.45 | ₹14 | ₹14.95 | 480 | 20 |
| 29 Oct 2025 | ₹8.05 | ₹9.5 | ₹6.5 | ₹6.5 | 7,640 | 2,380 |
| 30 Oct 2025 | ₹7.7 | ₹9.1 | ₹5.15 | ₹5.5 | 97,840 | 22,680 |
| 31 Oct 2025 | ₹5.45 | ₹8.15 | ₹4.7 | ₹6.85 | 12,95,640 | 58,940 |
| 3 Nov 2025 | ₹7 | ₹7 | ₹3.95 | ₹4.3 | 12,75,320 | 83,660 |
| 4 Nov 2025 | ₹4.45 | ₹4.6 | ₹1.6 | ₹1.6 | 13,78,920 | 77,000 |
| 6 Nov 2025 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.2 | 6,43,600 | 36,340 |