SENSEX 76,000 PE — 6 Nov 2025 Expiry History
SENSEX 76,000 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 300 | 0 |
| 30 Oct 2025 | ₹4.1 | ₹4.9 | ₹4.1 | ₹4.9 | 40 | 300 |
| 31 Oct 2025 | ₹4.9 | ₹6.4 | ₹3 | ₹4.15 | 1,26,120 | 20,260 |
| 3 Nov 2025 | ₹5.4 | ₹5.4 | ₹2.4 | ₹2.6 | 92,840 | 22,460 |
| 4 Nov 2025 | ₹2.25 | ₹2.85 | ₹1 | ₹1.2 | 1,78,800 | 30,760 |
| 6 Nov 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 3,16,400 | 18,620 |