SENSEX 86,900 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹196.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹182 | ₹196.9 | ₹182 | ₹189 | 120 | 80 |
| 24 Oct 2025 | ₹114.45 | ₹116.25 | ₹69.2 | ₹81.85 | 2,280 | 760 |
| 27 Oct 2025 | ₹132.15 | ₹134.6 | ₹112.65 | ₹128.6 | 2,400 | 2,040 |
| 28 Oct 2025 | ₹127.75 | ₹149.9 | ₹70.15 | ₹88.5 | 6,820 | 3,840 |
| 29 Oct 2025 | ₹90 | ₹104.2 | ₹67.15 | ₹90.35 | 16,380 | 5,000 |
| 30 Oct 2025 | ₹90.35 | ₹90.35 | ₹23.85 | ₹24.75 | 1,66,260 | 31,020 |
| 31 Oct 2025 | ₹26.9 | ₹27.6 | ₹15.4 | ₹18 | 10,51,060 | 1,09,500 |
| 3 Nov 2025 | ₹15.95 | ₹15.95 | ₹8 | ₹10.05 | 7,88,000 | 1,69,040 |
| 4 Nov 2025 | ₹8.35 | ₹8.65 | ₹2.6 | ₹2.8 | 5,51,020 | 1,07,540 |
| 6 Nov 2025 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.05 | 18,15,040 | 1,47,360 |