SENSEX 88,000 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹42.8 | ₹72.2 | ₹41.5 | ₹43.05 | 4,100 | 1,440 |
| 24 Oct 2025 | ₹37.9 | ₹61.15 | ₹28.8 | ₹36 | 11,560 | 4,600 |
| 27 Oct 2025 | ₹37 | ₹53 | ₹27.45 | ₹43.15 | 61,440 | 28,620 |
| 28 Oct 2025 | ₹45 | ₹50.6 | ₹23.15 | ₹25.9 | 86,960 | 42,500 |
| 29 Oct 2025 | ₹20.05 | ₹28.95 | ₹17 | ₹21.1 | 4,07,920 | 1,24,800 |
| 30 Oct 2025 | ₹20.1 | ₹21.3 | ₹9.35 | ₹10.15 | 11,43,200 | 3,99,140 |
| 31 Oct 2025 | ₹10.15 | ₹11.75 | ₹7.85 | ₹10.25 | 46,70,780 | 8,67,920 |
| 3 Nov 2025 | ₹9.15 | ₹9.15 | ₹5.5 | ₹6.75 | 45,17,860 | 11,32,240 |
| 4 Nov 2025 | ₹5.6 | ₹6.1 | ₹2.15 | ₹2.25 | 61,31,120 | 11,17,640 |
| 6 Nov 2025 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 1,19,54,160 | 12,50,860 |