SENSEX 82,200 CE traded across 6 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,830 and a low of ₹1,080.3. Final close ₹1,113.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹1,328.1 | ₹1,328.1 | ₹1,217.1 | ₹1,217.1 | 40 | 0 |
| 16 Oct 2025 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | ₹1,657.25 | 20 | 20 |
| 28 Oct 2025 | ₹2,780 | ₹2,830 | ₹2,780 | ₹2,830 | 60 | 0 |
| 3 Nov 2025 | ₹1,774 | ₹2,048.1 | ₹1,774 | ₹1,903.25 | 220 | 100 |
| 4 Nov 2025 | ₹1,903.25 | ₹1,903.25 | ₹1,330 | ₹1,330 | 400 | 80 |
| 6 Nov 2025 | ₹1,553.5 | ₹1,606.9 | ₹1,080.3 | ₹1,113.15 | 4,200 | 1,460 |