SENSEX 79,000 CE — 6 Nov 2025 Expiry History
SENSEX 79,000 CE traded across 2 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5,685 and a low of ₹4,280. Final close ₹4,290.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5,610 | ₹5,685 | ₹5,600 | ₹5,660 | 320 | 240 |
| 6 Nov 2025 | ₹4,380 | ₹4,385 | ₹4,280 | ₹4,290 | 320 | 140 |