SENSEX 82,900 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹246.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹183.1 | ₹246.55 | ₹160.3 | ₹215.15 | 1,500 | 580 |
| 27 Oct 2025 | ₹124.45 | ₹134.5 | ₹106.4 | ₹110.7 | 780 | 660 |
| 28 Oct 2025 | ₹120.6 | ₹184.45 | ₹100 | ₹105.75 | 2,400 | 1,220 |
| 29 Oct 2025 | ₹84.9 | ₹90 | ₹43.3 | ₹50 | 3,800 | 1,660 |
| 30 Oct 2025 | ₹55 | ₹85.65 | ₹48.25 | ₹61 | 50,560 | 11,160 |
| 31 Oct 2025 | ₹64 | ₹89.1 | ₹40.35 | ₹61.95 | 26,37,080 | 48,800 |
| 3 Nov 2025 | ₹79.95 | ₹112.55 | ₹43.45 | ₹52 | 42,10,260 | 1,44,040 |
| 4 Nov 2025 | ₹49.95 | ₹74.85 | ₹39.05 | ₹73 | 65,99,260 | 2,75,820 |
| 6 Nov 2025 | ₹62.25 | ₹62.25 | ₹0.05 | ₹0.05 | 12,69,37,340 | 10,00,420 |