SENSEX 90,300 CE traded across 7 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹19.6 | ₹19.6 | ₹19.6 | ₹19.6 | 80 | 40 |
| 20 Oct 2025 | ₹20.55 | ₹20.55 | ₹20.55 | ₹20.55 | 20 | 80 |
| 28 Oct 2025 | ₹35 | ₹35 | ₹35 | ₹35 | 20 | 100 |
| 31 Oct 2025 | ₹6 | ₹8.9 | ₹4.9 | ₹8.9 | 8,040 | 1,500 |
| 3 Nov 2025 | ₹8.9 | ₹8.9 | ₹3.15 | ₹4.6 | 49,780 | 1,540 |
| 4 Nov 2025 | ₹4.45 | ₹4.45 | ₹1.45 | ₹1.5 | 9,400 | 1,480 |
| 6 Nov 2025 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.3 | 12,080 | 2,440 |