SENSEX 85,200 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,915.45 and a low of ₹475.5. Final close ₹1,890.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹567.55 | ₹777 | ₹553.25 | ₹777 | 1,900 | 760 |
| 24 Oct 2025 | ₹866.15 | ₹1,260 | ₹821.9 | ₹1,112.3 | 7,680 | 2,600 |
| 27 Oct 2025 | ₹858.85 | ₹880.4 | ₹644.95 | ₹667.6 | 18,140 | 6,140 |
| 28 Oct 2025 | ₹696.15 | ₹1,039.9 | ₹630 | ₹786.4 | 14,160 | 8,840 |
| 29 Oct 2025 | ₹635.1 | ₹729 | ₹475.5 | ₹508 | 95,560 | 21,220 |
| 30 Oct 2025 | ₹543.4 | ₹891.7 | ₹537.65 | ₹817.7 | 69,100 | 16,360 |
| 31 Oct 2025 | ₹919.45 | ₹1,139.6 | ₹628 | ₹1,068.6 | 1,70,540 | 16,560 |
| 3 Nov 2025 | ₹1,227.95 | ₹1,453.05 | ₹1,047.4 | ₹1,117.45 | 21,420 | 14,580 |
| 4 Nov 2025 | ₹1,188.8 | ₹1,698.65 | ₹1,138.25 | ₹1,698.65 | 17,620 | 11,000 |
| 6 Nov 2025 | ₹1,500 | ₹1,915.45 | ₹1,402.95 | ₹1,890 | 8,960 | 8,120 |