SENSEX 88,200 CE traded across 7 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹103.5 | ₹103.5 | ₹103.5 | ₹103.5 | 100 | 0 |
| 29 Oct 2025 | ₹35.9 | ₹35.9 | ₹35.9 | ₹35.9 | 20 | 100 |
| 30 Oct 2025 | ₹22 | ₹22 | ₹8.4 | ₹8.6 | 36,480 | 19,760 |
| 31 Oct 2025 | ₹8.6 | ₹10.75 | ₹6.9 | ₹9.65 | 4,50,140 | 21,780 |
| 3 Nov 2025 | ₹5.15 | ₹7.55 | ₹5.15 | ₹6.5 | 1,30,020 | 19,020 |
| 4 Nov 2025 | ₹4.15 | ₹5.85 | ₹1.8 | ₹1.8 | 1,61,080 | 25,800 |
| 6 Nov 2025 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 1,26,060 | 12,240 |