SENSEX 73,900 PE — 6 Nov 2025 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.15 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.15 | ₹6.15 | ₹2.15 | ₹2.5 | 6,000 | 1,000 |
| 31 Oct 2025 | ₹4.15 | ₹4.55 | ₹3.1 | ₹4 | 2,380 | 280 |
| 3 Nov 2025 | ₹2.95 | ₹2.95 | ₹1.2 | ₹2 | 400 | 340 |
| 4 Nov 2025 | ₹1.5 | ₹1.5 | ₹1 | ₹1 | 120 | 340 |
| 6 Nov 2025 | ₹1.05 | ₹1.15 | ₹0.25 | ₹0.25 | 1,780 | 400 |