SENSEX 83,700 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹500 and a low of ₹107.4. Final close ₹388.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹287.75 | ₹480 | ₹287.75 | ₹382.2 | 10,280 | 2,540 |
| 27 Oct 2025 | ₹500 | ₹500 | ₹209.45 | ₹214.9 | 9,340 | 2,760 |
| 28 Oct 2025 | ₹224.95 | ₹355.95 | ₹202.95 | ₹218.15 | 14,780 | 8,000 |
| 29 Oct 2025 | ₹210 | ₹210 | ₹110.85 | ₹111.2 | 31,380 | 9,960 |
| 30 Oct 2025 | ₹135.6 | ₹218.4 | ₹123.35 | ₹164.2 | 1,33,760 | 38,880 |
| 31 Oct 2025 | ₹179.45 | ₹257.5 | ₹107.4 | ₹200.6 | 63,24,160 | 1,18,880 |
| 3 Nov 2025 | ₹244.95 | ₹359.35 | ₹157.65 | ₹184.25 | 1,60,34,200 | 4,62,200 |
| 4 Nov 2025 | ₹196.45 | ₹397.85 | ₹171.65 | ₹394.75 | 2,22,16,180 | 2,57,540 |
| 6 Nov 2025 | ₹325.05 | ₹428 | ₹107.95 | ₹388.95 | 10,62,71,880 | 4,23,360 |