SENSEX 83,600 CE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,849.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,220 | ₹1,220 | ₹1,050 | ₹1,172.4 | 1,980 | 1,820 |
| 27 Oct 2025 | ₹1,396.6 | ₹1,849.9 | ₹1,396.6 | ₹1,699.3 | 3,220 | 500 |
| 28 Oct 2025 | ₹1,412.2 | ₹1,553.25 | ₹1,290.95 | ₹1,422.15 | 220 | 560 |
| 29 Oct 2025 | ₹1,602 | ₹1,740 | ₹1,602 | ₹1,740 | 80 | 580 |
| 30 Oct 2025 | ₹1,503 | ₹1,510 | ₹1,193.3 | ₹1,193.3 | 1,600 | 1,040 |
| 31 Oct 2025 | ₹1,062.75 | ₹1,341.3 | ₹770.05 | ₹832 | 84,380 | 11,040 |
| 3 Nov 2025 | ₹824.6 | ₹824.6 | ₹485.6 | ₹701.35 | 17,65,340 | 34,420 |
| 4 Nov 2025 | ₹675 | ₹890.4 | ₹201.05 | ₹201.05 | 1,01,45,520 | 6,55,600 |
| 6 Nov 2025 | ₹235 | ₹309 | ₹0.05 | ₹0.05 | 54,27,86,000 | 25,47,220 |