SENSEX 83,700 CE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,050.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹900.55 | ₹1,231.9 | ₹855.95 | ₹1,136 | 340 | 60 |
| 20 Oct 2025 | ₹1,562.35 | ₹1,562.35 | ₹1,347.85 | ₹1,347.85 | 140 | 60 |
| 23 Oct 2025 | ₹1,913.1 | ₹2,050.2 | ₹1,851.15 | ₹1,989.35 | 100 | 100 |
| 24 Oct 2025 | ₹1,482.2 | ₹1,482.25 | ₹983.55 | ₹1,103.5 | 2,980 | 2,140 |
| 27 Oct 2025 | ₹1,357.65 | ₹1,765.15 | ₹1,357.65 | ₹1,674.7 | 3,260 | 760 |
| 28 Oct 2025 | ₹1,669.15 | ₹1,669.15 | ₹1,210 | ₹1,272.7 | 1,040 | 1,360 |
| 29 Oct 2025 | ₹1,583.15 | ₹1,757.05 | ₹1,502 | ₹1,610.1 | 400 | 1,320 |
| 30 Oct 2025 | ₹1,410 | ₹1,410 | ₹1,072.95 | ₹1,095.35 | 1,940 | 1,560 |
| 31 Oct 2025 | ₹980.45 | ₹1,273.1 | ₹700 | ₹750.6 | 1,79,180 | 10,880 |
| 3 Nov 2025 | ₹743.6 | ₹743.6 | ₹436.5 | ₹626.8 | 46,34,660 | 91,500 |
| 4 Nov 2025 | ₹550.75 | ₹631.2 | ₹162.2 | ₹163.5 | 1,62,34,580 | 7,24,820 |
| 6 Nov 2025 | ₹191.45 | ₹240 | ₹0.05 | ₹0.1 | 45,99,97,300 | 23,54,540 |