SENSEX 74,000 PE — 6 Nov 2025 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.05 | ₹2.65 | ₹2.05 | ₹2.6 | 2,000 | 1,000 |
| 31 Oct 2025 | ₹4.3 | ₹4.6 | ₹3.5 | ₹4 | 5,560 | 220 |
| 3 Nov 2025 | ₹3.1 | ₹3.7 | ₹2.2 | ₹2.45 | 10,000 | 960 |
| 4 Nov 2025 | ₹2.05 | ₹3 | ₹1 | ₹1.05 | 23,620 | 1,120 |
| 6 Nov 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 7,600 | 3,420 |