SENSEX 84,700 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,418.35 and a low of ₹304.3. Final close ₹1,389.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹469.9 | ₹610 | ₹450 | ₹588.9 | 3,560 | 1,800 |
| 24 Oct 2025 | ₹590.3 | ₹960 | ₹580.7 | ₹801.6 | 35,240 | 3,440 |
| 27 Oct 2025 | ₹603.5 | ₹612.7 | ₹445.6 | ₹468.15 | 60,060 | 14,640 |
| 28 Oct 2025 | ₹480.45 | ₹745.3 | ₹439 | ₹531 | 98,820 | 14,260 |
| 29 Oct 2025 | ₹438.55 | ₹487.9 | ₹304.3 | ₹320.5 | 1,91,800 | 27,620 |
| 30 Oct 2025 | ₹395.45 | ₹594.1 | ₹345.7 | ₹506.75 | 8,97,040 | 65,380 |
| 31 Oct 2025 | ₹510.4 | ₹764 | ₹370 | ₹690.3 | 39,49,080 | 77,580 |
| 3 Nov 2025 | ₹748 | ₹1,020.05 | ₹640.5 | ₹706.4 | 3,73,060 | 76,020 |
| 4 Nov 2025 | ₹705 | ₹1,243.4 | ₹701 | ₹1,243.4 | 1,48,480 | 46,080 |
| 6 Nov 2025 | ₹1,015.75 | ₹1,418.35 | ₹885.9 | ₹1,389.5 | 35,740 | 31,340 |