SENSEX 86,300 CE traded across 14 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹390.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹117 | ₹117 | ₹49 | ₹49 | 180 | 0 |
| 16 Oct 2025 | ₹146.2 | ₹146.2 | ₹146.2 | ₹146.2 | 100 | 0 |
| 17 Oct 2025 | ₹148.9 | ₹148.9 | ₹148.9 | ₹148.9 | 20 | 100 |
| 20 Oct 2025 | ₹221 | ₹222.1 | ₹190 | ₹222.1 | 140 | 180 |
| 23 Oct 2025 | ₹303.55 | ₹390.3 | ₹303.55 | ₹370.6 | 1,360 | 840 |
| 24 Oct 2025 | ₹205.1 | ₹210 | ₹101.1 | ₹142 | 7,600 | 2,220 |
| 27 Oct 2025 | ₹150.95 | ₹271.85 | ₹132.2 | ₹233.8 | 10,880 | 4,260 |
| 28 Oct 2025 | ₹227.75 | ₹268.95 | ₹132.8 | ₹168.95 | 13,500 | 6,580 |
| 29 Oct 2025 | ₹176.1 | ₹210.85 | ₹146.95 | ₹198 | 36,720 | 7,740 |
| 30 Oct 2025 | ₹150.05 | ₹150.05 | ₹52.6 | ₹55.8 | 1,49,960 | 39,020 |
| 31 Oct 2025 | ₹57.95 | ₹60.85 | ₹27.4 | ₹31.75 | 19,47,220 | 1,73,720 |
| 3 Nov 2025 | ₹20.8 | ₹30 | ₹12.75 | ₹16.15 | 14,58,060 | 1,54,340 |
| 4 Nov 2025 | ₹8.55 | ₹12.45 | ₹3 | ₹3.4 | 13,29,920 | 3,28,760 |
| 6 Nov 2025 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.1 | 42,11,460 | 4,56,720 |