SENSEX 86,700 CE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹183.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹118.75 | ₹139.25 | ₹79.3 | ₹92.4 | 3,840 | 1,860 |
| 27 Oct 2025 | ₹109.2 | ₹179.85 | ₹108.5 | ₹156.85 | 13,140 | 5,900 |
| 28 Oct 2025 | ₹159 | ₹183.85 | ₹88.9 | ₹110.75 | 11,700 | 8,900 |
| 29 Oct 2025 | ₹104.15 | ₹132.4 | ₹89.5 | ₹122.9 | 41,740 | 15,280 |
| 30 Oct 2025 | ₹74.05 | ₹76.85 | ₹29.6 | ₹31.85 | 1,54,560 | 25,600 |
| 31 Oct 2025 | ₹29.95 | ₹35 | ₹18.3 | ₹21.65 | 14,34,120 | 1,25,220 |
| 3 Nov 2025 | ₹20.75 | ₹20.75 | ₹9.4 | ₹11.9 | 10,76,180 | 1,64,300 |
| 4 Nov 2025 | ₹9 | ₹9.45 | ₹2.65 | ₹2.9 | 9,03,480 | 1,32,300 |
| 6 Nov 2025 | ₹3.35 | ₹3.35 | ₹0.05 | ₹0.1 | 19,10,000 | 2,66,740 |