SENSEX 77,700 PE — 6 Nov 2025 Expiry History
SENSEX 77,700 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4 | ₹5.1 | ₹3.55 | ₹5.1 | 680 | 80 |
| 3 Nov 2025 | ₹3.65 | ₹6.8 | ₹2.7 | ₹3.65 | 16,720 | 1,060 |
| 4 Nov 2025 | ₹4 | ₹4 | ₹1.3 | ₹2.1 | 4,040 | 980 |
| 6 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 21,000 | 4,720 |