SENSEX 91,600 CE — 6 Nov 2025 Expiry History
SENSEX 91,600 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.25 | ₹6.25 | ₹2 | ₹2.1 | 120 | 40 |
| 31 Oct 2025 | ₹3 | ₹6.3 | ₹3 | ₹4.9 | 3,460 | 1,000 |
| 3 Nov 2025 | ₹4.45 | ₹4.65 | ₹2.8 | ₹2.8 | 8,820 | 900 |
| 4 Nov 2025 | ₹2.7 | ₹3.45 | ₹1.3 | ₹1.35 | 8,980 | 3,520 |
| 6 Nov 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.75 | 8,200 | 2,180 |