SENSEX 92,100 CE — 6 Nov 2025 Expiry History
SENSEX 92,100 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹2.6 | ₹5.8 | ₹2.6 | ₹3.5 | 18,140 | 1,520 |
| 3 Nov 2025 | ₹3.05 | ₹4.45 | ₹2.2 | ₹3 | 11,240 | 1,400 |
| 4 Nov 2025 | ₹2.8 | ₹3.75 | ₹1.15 | ₹1.2 | 44,340 | 4,520 |
| 6 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 6,620 | 3,040 |