SENSEX 83,400 CE traded across 12 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,248.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹825 | ₹825 | ₹825 | ₹825 | 20 | 0 |
| 17 Oct 2025 | ₹931.7 | ₹1,272.8 | ₹914.15 | ₹1,272.8 | 160 | 40 |
| 23 Oct 2025 | ₹1,802.6 | ₹2,248.9 | ₹1,802.6 | ₹2,248.9 | 100 | 60 |
| 24 Oct 2025 | ₹1,721.35 | ₹1,721.4 | ₹1,187.75 | ₹1,210 | 800 | 660 |
| 27 Oct 2025 | ₹1,555.15 | ₹2,028.7 | ₹1,545.85 | ₹1,833.85 | 920 | 180 |
| 28 Oct 2025 | ₹1,880 | ₹1,920 | ₹1,680 | ₹1,680 | 1,080 | 1,020 |
| 29 Oct 2025 | ₹1,818.2 | ₹1,819.35 | ₹1,775 | ₹1,819.35 | 100 | 1,200 |
| 30 Oct 2025 | ₹1,676.65 | ₹1,676.65 | ₹1,329 | ₹1,336.55 | 2,660 | 1,260 |
| 31 Oct 2025 | ₹1,153.05 | ₹1,525.45 | ₹923.25 | ₹982.7 | 19,620 | 4,240 |
| 3 Nov 2025 | ₹860.85 | ₹953.4 | ₹613.8 | ₹858.7 | 3,65,480 | 9,040 |
| 4 Nov 2025 | ₹764.7 | ₹858.7 | ₹292.7 | ₹297.4 | 28,59,040 | 2,05,640 |
| 6 Nov 2025 | ₹349.95 | ₹469.2 | ₹0.05 | ₹0.05 | 54,30,03,080 | 53,31,880 |