SENSEX 90,700 CE — 6 Nov 2025 Expiry History
SENSEX 90,700 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.2 | ₹6.2 | ₹2.65 | ₹2.65 | 60 | 40 |
| 31 Oct 2025 | ₹3 | ₹6.9 | ₹3 | ₹6.4 | 4,580 | 360 |
| 3 Nov 2025 | ₹6 | ₹6 | ₹3.15 | ₹4.5 | 12,020 | 700 |
| 4 Nov 2025 | ₹3.5 | ₹3.55 | ₹0.85 | ₹0.85 | 3,400 | 1,140 |
| 6 Nov 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.05 | 30,160 | 1,640 |