SENSEX 84,900 CE traded across 11 sessions from 20 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,103.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹721.85 | ₹757.9 | ₹662.4 | ₹662.4 | 420 | 280 |
| 23 Oct 2025 | ₹887.95 | ₹1,103.8 | ₹693.45 | ₹700.25 | 2,060 | 1,040 |
| 24 Oct 2025 | ₹635 | ₹714.75 | ₹387.9 | ₹452.85 | 17,820 | 3,920 |
| 27 Oct 2025 | ₹538.75 | ₹880 | ₹538.45 | ₹794.95 | 36,240 | 4,940 |
| 28 Oct 2025 | ₹780.55 | ₹876.15 | ₹505 | ₹627.95 | 73,100 | 12,300 |
| 29 Oct 2025 | ₹670 | ₹854.2 | ₹617.6 | ₹810 | 3,04,560 | 33,320 |
| 30 Oct 2025 | ₹730 | ₹730 | ₹355.55 | ₹363 | 3,88,640 | 96,100 |
| 31 Oct 2025 | ₹350 | ₹434.9 | ₹167.4 | ₹189.7 | 62,30,220 | 2,56,220 |
| 3 Nov 2025 | ₹173.95 | ₹173.95 | ₹81.15 | ₹110.85 | 66,34,480 | 3,23,700 |
| 4 Nov 2025 | ₹111.4 | ₹111.4 | ₹10.05 | ₹10.8 | 65,09,720 | 4,33,380 |
| 6 Nov 2025 | ₹7.7 | ₹9 | ₹0.05 | ₹0.05 | 1,94,01,260 | 10,65,700 |