SENSEX 85,100 CE traded across 13 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹996.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹290 | ₹290 | ₹290 | ₹290 | 120 | 0 |
| 16 Oct 2025 | ₹207.95 | ₹207.95 | ₹207 | ₹207 | 140 | 140 |
| 20 Oct 2025 | ₹573.25 | ₹573.25 | ₹573.25 | ₹573.25 | 20 | 20 |
| 23 Oct 2025 | ₹782.45 | ₹996.75 | ₹588.2 | ₹588.2 | 5,780 | 1,140 |
| 24 Oct 2025 | ₹583.2 | ₹616.55 | ₹326.55 | ₹386.55 | 11,280 | 2,900 |
| 27 Oct 2025 | ₹450.25 | ₹763.9 | ₹444.75 | ₹670 | 31,160 | 8,240 |
| 28 Oct 2025 | ₹644.9 | ₹754.15 | ₹427.4 | ₹534.55 | 46,200 | 15,760 |
| 29 Oct 2025 | ₹596.7 | ₹725.95 | ₹517.6 | ₹682.9 | 1,66,220 | 22,900 |
| 30 Oct 2025 | ₹650 | ₹650 | ₹281 | ₹285.75 | 3,01,300 | 61,640 |
| 31 Oct 2025 | ₹310.6 | ₹341.3 | ₹127.4 | ₹145.5 | 44,99,540 | 2,19,640 |
| 3 Nov 2025 | ₹133.15 | ₹133.15 | ₹60.65 | ₹80.05 | 55,84,860 | 2,93,640 |
| 4 Nov 2025 | ₹70.6 | ₹76.5 | ₹7.5 | ₹8.2 | 54,60,840 | 4,28,540 |
| 6 Nov 2025 | ₹5.35 | ₹5.9 | ₹0.05 | ₹0.05 | 1,75,92,420 | 6,64,140 |