SENSEX 78,700 PE — 6 Nov 2025 Expiry History
SENSEX 78,700 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4.8 | ₹5.95 | ₹4.8 | ₹5.7 | 400 | 200 |
| 31 Oct 2025 | ₹8.1 | ₹8.2 | ₹4.45 | ₹5.75 | 1,600 | 400 |
| 3 Nov 2025 | ₹6.4 | ₹6.5 | ₹3.5 | ₹3.7 | 28,000 | 1,260 |
| 4 Nov 2025 | ₹6.15 | ₹6.15 | ₹0.95 | ₹1 | 19,200 | 1,340 |
| 6 Nov 2025 | ₹0.95 | ₹1.2 | ₹0.05 | ₹0.05 | 30,140 | 1,340 |