SENSEX 83,300 PE traded across 12 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹639.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹639.7 | ₹639.7 | ₹528.45 | ₹558.85 | 620 | 540 |
| 17 Oct 2025 | ₹616.05 | ₹626.3 | ₹438.8 | ₹440 | 1,440 | 1,100 |
| 20 Oct 2025 | ₹307 | ₹317.25 | ₹273 | ₹273 | 120 | 1,200 |
| 24 Oct 2025 | ₹223.1 | ₹357.2 | ₹214.2 | ₹289.15 | 4,900 | 2,100 |
| 27 Oct 2025 | ₹202.55 | ₹204.55 | ₹154 | ₹154 | 4,800 | 860 |
| 28 Oct 2025 | ₹153.3 | ₹256.35 | ₹145.35 | ₹151.55 | 19,360 | 9,860 |
| 29 Oct 2025 | ₹130 | ₹137.35 | ₹66 | ₹76.5 | 50,840 | 16,000 |
| 30 Oct 2025 | ₹82.45 | ₹138.75 | ₹78.05 | ₹100.55 | 1,65,660 | 32,700 |
| 31 Oct 2025 | ₹100.55 | ₹153.05 | ₹64.65 | ₹111.8 | 40,60,720 | 73,780 |
| 3 Nov 2025 | ₹139.95 | ₹205.75 | ₹82.75 | ₹98.9 | 62,94,420 | 1,98,520 |
| 4 Nov 2025 | ₹109.95 | ₹189.1 | ₹86.3 | ₹184.8 | 1,15,80,340 | 2,57,340 |
| 6 Nov 2025 | ₹160 | ₹160 | ₹0.05 | ₹0.05 | 1,02,51,72,720 | 80,96,380 |