SENSEX 85,000 CE traded across 14 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹159 | ₹164 | ₹159 | ₹164 | 120 | 0 |
| 16 Oct 2025 | ₹321 | ₹321 | ₹321 | ₹321 | 40 | 0 |
| 17 Oct 2025 | ₹310 | ₹563.35 | ₹310 | ₹443.05 | 5,980 | 2,240 |
| 20 Oct 2025 | ₹700 | ₹712.95 | ₹550 | ₹640.35 | 17,320 | 3,940 |
| 23 Oct 2025 | ₹799.35 | ₹1,050 | ₹609.55 | ₹637.9 | 39,740 | 9,640 |
| 24 Oct 2025 | ₹709.5 | ₹731.9 | ₹349.25 | ₹412 | 1,51,180 | 20,380 |
| 27 Oct 2025 | ₹474.95 | ₹824.95 | ₹460 | ₹728 | 2,68,920 | 46,980 |
| 28 Oct 2025 | ₹698.75 | ₹817.35 | ₹462.85 | ₹575.35 | 4,54,460 | 69,600 |
| 29 Oct 2025 | ₹648 | ₹789.2 | ₹562.8 | ₹747.9 | 11,04,080 | 1,36,840 |
| 30 Oct 2025 | ₹720 | ₹720 | ₹316.35 | ₹321.45 | 25,93,660 | 4,82,480 |
| 31 Oct 2025 | ₹322.3 | ₹386.2 | ₹146.4 | ₹166.9 | 1,43,08,960 | 9,19,080 |
| 3 Nov 2025 | ₹141.8 | ₹141.8 | ₹70.05 | ₹94.5 | 1,62,32,600 | 10,95,140 |
| 4 Nov 2025 | ₹78.7 | ₹90 | ₹9 | ₹9.4 | 1,55,22,360 | 19,69,880 |
| 6 Nov 2025 | ₹5.75 | ₹6 | ₹0.05 | ₹0.05 | 6,33,03,640 | 30,93,280 |