SENSEX 85,700 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,417.55 and a low of ₹725. Final close ₹2,417.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,162.65 | ₹1,633.6 | ₹1,132.55 | ₹1,499.9 | 2,540 | 860 |
| 27 Oct 2025 | ₹1,201.75 | ₹1,222.1 | ₹908.2 | ₹980 | 3,480 | 2,380 |
| 28 Oct 2025 | ₹1,039.05 | ₹1,379.8 | ₹915 | ₹1,110 | 5,560 | 3,040 |
| 29 Oct 2025 | ₹900.05 | ₹1,040 | ₹725 | ₹773.35 | 20,840 | 7,380 |
| 30 Oct 2025 | ₹960 | ₹1,243.9 | ₹939.35 | ₹1,200.6 | 7,100 | 6,640 |
| 31 Oct 2025 | ₹1,289.45 | ₹1,583.25 | ₹988.85 | ₹1,524.9 | 8,740 | 4,620 |
| 3 Nov 2025 | ₹1,755 | ₹1,947.55 | ₹1,564.9 | ₹1,750 | 640 | 4,700 |
| 4 Nov 2025 | ₹1,600 | ₹2,189 | ₹1,600 | ₹2,189 | 1,140 | 4,480 |
| 6 Nov 2025 | ₹1,966.95 | ₹2,417.55 | ₹1,897.95 | ₹2,417.55 | 660 | 4,260 |