SENSEX 88,800 CE — 6 Nov 2025 Expiry History
SENSEX 88,800 CE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹18.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Oct 2025 | ₹18.7 | ₹18.7 | ₹9.75 | ₹10 | 2,180 | 780 |
| 30 Oct 2025 | ₹12 | ₹15 | ₹5.5 | ₹7 | 12,720 | 4,560 |
| 31 Oct 2025 | ₹10 | ₹10 | ₹5.45 | ₹9 | 80,060 | 9,080 |
| 3 Nov 2025 | ₹8.3 | ₹8.3 | ₹4.85 | ₹5 | 1,12,340 | 9,880 |
| 4 Nov 2025 | ₹5.2 | ₹5.3 | ₹0.95 | ₹0.95 | 52,740 | 11,160 |
| 6 Nov 2025 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 53,740 | 7,140 |