SENSEX 83,900 PE traded across 9 sessions from 24 Oct 2025 to 6 Nov 2025, with a life-high of ₹630 and a low of ₹139.45. Final close ₹589.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹372.15 | ₹560 | ₹340.05 | ₹446.65 | 24,120 | 8,440 |
| 27 Oct 2025 | ₹324.15 | ₹329.95 | ₹243.6 | ₹252.2 | 13,940 | 10,680 |
| 28 Oct 2025 | ₹255.3 | ₹415 | ₹238.3 | ₹267.5 | 27,300 | 10,320 |
| 29 Oct 2025 | ₹275.6 | ₹275.6 | ₹140.15 | ₹141 | 33,680 | 11,480 |
| 30 Oct 2025 | ₹167.4 | ₹274.05 | ₹158.85 | ₹213.4 | 1,70,640 | 31,040 |
| 31 Oct 2025 | ₹225 | ₹329.4 | ₹139.45 | ₹266.75 | 80,62,420 | 1,64,200 |
| 3 Nov 2025 | ₹350 | ₹460 | ₹214.2 | ₹248.85 | 1,96,57,200 | 3,18,440 |
| 4 Nov 2025 | ₹289.95 | ₹535.85 | ₹237.7 | ₹532.05 | 1,57,79,760 | 1,36,100 |
| 6 Nov 2025 | ₹482.85 | ₹630 | ₹195 | ₹589.35 | 1,77,04,440 | 76,520 |