SENSEX 86,100 CE traded across 12 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹499.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹144 | ₹144 | ₹58 | ₹58 | 240 | 0 |
| 20 Oct 2025 | ₹250 | ₹250 | ₹210.8 | ₹210.8 | 220 | 200 |
| 23 Oct 2025 | ₹341.4 | ₹499.6 | ₹225 | ₹233.65 | 1,320 | 940 |
| 24 Oct 2025 | ₹233.55 | ₹255.6 | ₹140.55 | ₹156.7 | 4,040 | 2,500 |
| 27 Oct 2025 | ₹181.95 | ₹330 | ₹181.95 | ₹283.45 | 8,160 | 2,800 |
| 28 Oct 2025 | ₹272.8 | ₹324.6 | ₹166.2 | ₹210.8 | 29,480 | 18,920 |
| 29 Oct 2025 | ₹232.15 | ₹265.7 | ₹183.5 | ₹246.45 | 63,200 | 9,380 |
| 30 Oct 2025 | ₹241.15 | ₹241.15 | ₹71.55 | ₹74.3 | 1,67,660 | 27,120 |
| 31 Oct 2025 | ₹73.9 | ₹82.45 | ₹34 | ₹39.85 | 18,73,240 | 77,980 |
| 3 Nov 2025 | ₹29.1 | ₹29.1 | ₹15.55 | ₹19.9 | 18,54,280 | 1,22,980 |
| 4 Nov 2025 | ₹14 | ₹15.6 | ₹3.6 | ₹4 | 15,67,160 | 2,72,440 |
| 6 Nov 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 44,33,820 | 2,54,720 |