SENSEX 78,900 PE — 6 Nov 2025 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.1 | ₹6.1 | ₹6.05 | ₹6.05 | 240 | 0 |
| 31 Oct 2025 | ₹8.4 | ₹8.8 | ₹5.6 | ₹6.45 | 4,700 | 260 |
| 3 Nov 2025 | ₹6.6 | ₹8.3 | ₹3.35 | ₹3.95 | 22,480 | 2,700 |
| 4 Nov 2025 | ₹2.25 | ₹3.6 | ₹0.95 | ₹1.05 | 30,960 | 1,160 |
| 6 Nov 2025 | ₹1 | ₹1.25 | ₹0.05 | ₹0.15 | 37,840 | 2,440 |