SENSEX 78,000 PE traded across 8 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 20 | 0 |
| 28 Oct 2025 | ₹10.1 | ₹10.1 | ₹7 | ₹8.5 | 960 | 440 |
| 29 Oct 2025 | ₹8.1 | ₹9.55 | ₹6.75 | ₹7.25 | 42,380 | 28,100 |
| 30 Oct 2025 | ₹7 | ₹7 | ₹5.6 | ₹5.6 | 1,03,220 | 54,360 |
| 31 Oct 2025 | ₹6.1 | ₹7 | ₹5 | ₹5.5 | 8,12,520 | 79,980 |
| 3 Nov 2025 | ₹5.85 | ₹5.85 | ₹3 | ₹3.4 | 10,94,600 | 1,60,700 |
| 4 Nov 2025 | ₹2.9 | ₹2.95 | ₹1.25 | ₹1.4 | 14,40,340 | 1,79,200 |
| 6 Nov 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 18,31,760 | 1,59,740 |